SMI

  • Valor: 998089
  • 26.04.2024 - 17:31:30
  • 11'344.32
  • 0.74%
  • 83.71
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:33:01 / 26.04.24
44.94 0.00% 0.00 0.0000 0.0000
Alcon N
17:32:08 / 26.04.24
72.00 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:30 / 26.04.24
495.50 0.00% 0.00 0.0000 0.0000
Givaudan N
17:31:30 / 26.04.24
3'962.00 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:31:30 / 26.04.24
242.80 0.00% 0.00 0.0000 0.0000
LafargeHolcim N
17:31:30 / 26.04.24
79.10 0.00% 0.00 0.0000 0.0000
Logitech N
17:35:08 / 26.04.24
72.66 0.00% 0.00 0.0000 0.0000
Lonza N
17:31:30 / 26.04.24
527.80 0.00% 0.00 0.0000 0.0000
Nestlé N
17:38:06 / 26.04.24
92.70 0.00% 0.00 0.0000 0.0000
Novartis N
17:35:44 / 26.04.24
89.50 0.00% 0.00 0.0000 0.0000
Partners N
17:32:08 / 26.04.24
1'195.00 0.00% 0.00 0.0000 0.0000
Richemont N
17:33:01 / 26.04.24
129.85 0.00% 0.00 0.0000 0.0000
Roche GS
17:35:02 / 26.04.24
221.00 0.00% 0.00 0.0000 0.0000
Sika N
17:31:30 / 26.04.24
264.20 0.00% 0.00 0.0000 0.0000
SMI
17:31:30 / 26.04.24
11'344.32 0.00% 0.00
Sonova N
17:33:01 / 26.04.24
257.00 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:31:30 / 26.04.24
617.80 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:39:58 / 26.04.24
99.50 0.00% 0.00 0.0000 0.0000
Swisscom N
17:31:30 / 26.04.24
505.00 0.00% 0.00 0.0000 0.0000
UBS N
17:33:15 / 26.04.24
25.06 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:38:34 / 26.04.24
439.90 0.00% 0.00 0.0000 0.0000
SMI
11'344.32
0.00%
ABB N
44.94
0.00%
Alcon N
72.00
0.00%
Richemont N
129.85
0.00%
Geberit N
495.50
0.00%
Givaudan N
3'962.00
0.00%
LafargeHolcim N
79.10
0.00%
Kühne + Nagel N
242.80
0.00%
Logitech N
72.66
0.00%
Lonza N
527.80
0.00%
Nestlé N
92.70
0.00%
Novartis N
89.50
0.00%
Partners N
1'195.00
0.00%
Roche GS
221.00
0.00%
Sika N
264.20
0.00%
Sonova N
257.00
0.00%
Swiss Life N
617.80
0.00%
Swiss Re N
99.50
0.00%
Swisscom N
505.00
0.00%
UBS N
25.06
0.00%
Zurich Insurance N
439.90
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:31:30 / 26.04.24 		527.80 49.22% 16.49% 4.97% -2.30% 22.63% -4.69% -5.17%
ABB N
17:33:01 / 26.04.24 		44.94 20.48% 60.16% 0.67% 7.28% 18.98% 39.91% 55.94%
LafargeHolcim N
17:31:30 / 26.04.24 		79.10 19.81% 65.20% 2.01% -3.13% 20.69% 34.48% 37.85%
Givaudan N
17:31:30 / 26.04.24 		3'962.00 13.72% 39.85% 0.28% -1.34% 10.67% 26.91% 2.22%
Richemont N
17:33:01 / 26.04.24 		129.85 12.18% 8.30% 1.88% -5.56% 0.97% -11.64% 36.71%
Alcon N
17:32:08 / 26.04.24 		72.00 9.69% 13.96% -0.66% -3.67% 11.32% 11.08% 3.60%
Swiss Life N
17:31:30 / 26.04.24 		617.80 5.79% 29.57% 1.08% -2.28% -0.13% 5.28% 31.59%
Novartis N
17:35:44 / 26.04.24 		89.50 5.46% 12.97% 4.64% 2.44% -0.33% 3.62% 17.41%
Swiss Re N
17:39:58 / 26.04.24 		99.50 5.22% 15.06% 1.41% -14.19% 1.04% 10.90% 18.51%
SMI
17:31:30 / 26.04.24 		11'344.32 1.85% 5.73% 0.42% -3.29% 0.93% -0.81% 1.63%
Zurich Insurance N
17:38:34 / 26.04.24 		439.90 0.07% -0.54% -1.90% -9.54% 0.59% 1.88% 15.95%
Swisscom N
17:31:30 / 26.04.24 		505.00 -0.20% -0.32% -2.60% -8.41% -0.98% -17.62% 6.18%
Partners N
17:32:08 / 26.04.24 		1'195.00 -1.48% 46.30% 0.50% -7.22% 2.36% 38.44% -8.01%
Sika N
17:31:30 / 26.04.24 		264.20 -3.47% 19.17% 3.24% -1.64% 10.78% 7.66% -4.28%
UBS N
17:33:15 / 26.04.24 		25.06 -3.98% 45.66% -2.49% -9.66% -2.79% 38.72% 77.48%
Nestlé N
17:38:06 / 26.04.24 		92.70 -4.93% -13.48% -2.67% -3.19% -5.96% -19.05% -14.59%
Sonova N
17:33:01 / 26.04.24 		257.00 -6.34% 17.19% 3.63% -1.57% -7.45% -8.80% -4.64%
Geberit N
17:31:30 / 26.04.24 		495.50 -8.07% 13.78% 2.06% -7.04% 0.06% -2.23% -20.21%
Logitech N
17:35:08 / 26.04.24 		72.66 -8.90% 27.34% 2.37% -10.03% -0.36% 38.35% -31.10%
Roche GS
17:35:02 / 26.04.24 		221.00 -9.61% -23.92% -0.50% -3.79% -5.60% -21.17% -27.88%
Kühne + Nagel N
17:31:30 / 26.04.24 		242.80 -16.22% 12.83% -2.37% -3.27% -15.16% -8.00% -14.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:33:01 / 26.04.24 		44.94 0.00% 45.05
26.04.24 		35.15
19.01.24 		2'086'612
Alcon N
17:32:08 / 26.04.24 		72.00 0.00% 77.60
12.03.24 		62.24
03.01.24 		675'548
Geberit N
17:31:30 / 26.04.24 		495.50 0.00% 556.60
21.03.24 		477.50
25.04.24 		72'826
Givaudan N
17:31:30 / 26.04.24 		3'962.00 0.00% 4'160.00
21.03.24 		3'287.00
08.01.24 		10'401
Kühne + Nagel N
17:31:30 / 26.04.24 		242.80 0.00% 301.90
12.01.24 		236.00
19.03.24 		238'710
LafargeHolcim N
17:31:30 / 26.04.24 		79.10 0.00% 81.98
27.03.24 		63.02
17.01.24 		1'280'834
Logitech N
17:35:08 / 26.04.24 		72.66 0.00% 84.40
15.03.24 		70.14
19.04.24 		511'532
Lonza N
17:31:30 / 26.04.24 		527.80 0.00% 559.40
08.04.24 		339.00
08.01.24 		131'078
Nestlé N
17:38:06 / 26.04.24 		92.70 0.00% 100.70
03.01.24 		89.52
25.04.24 		4'480'618
Novartis N
17:35:44 / 26.04.24 		89.50 0.00% 94.52
22.01.24 		83.63
19.04.24 		2'787'288
Partners N
17:32:08 / 26.04.24 		1'195.00 0.00% 1'325.50
22.03.24 		1'080.50
17.01.24 		48'762
Richemont N
17:33:01 / 26.04.24 		129.85 0.00% 150.60
14.03.24 		104.10
17.01.24 		605'075
Roche GS
17:35:02 / 26.04.24 		221.00 0.00% 255.90
05.01.24 		217.00
08.04.24 		939'865
Sika N
17:31:30 / 26.04.24 		264.20 0.00% 276.70
21.03.24 		230.90
22.01.24 		232'784
SMI
17:31:30 / 26.04.24 		11'344.32 0.00% 11'799.91
13.03.24 		11'064.90
09.02.24
Sonova N
17:33:01 / 26.04.24 		257.00 0.00% 292.10
26.02.24 		244.10
19.04.24 		100'344
Swiss Life N
17:31:30 / 26.04.24 		617.80 0.00% 666.60
13.03.24 		573.20
05.01.24 		48'685
Swiss Re N
17:39:58 / 26.04.24 		99.50 0.00% 117.20
21.03.24 		94.88
03.01.24 		449'664
Swisscom N
17:31:30 / 26.04.24 		505.00 0.00% 559.80
28.03.24 		493.90
09.02.24 		130'448
UBS N
17:33:15 / 26.04.24 		25.06 0.00% 28.62
26.03.24 		23.84
07.02.24 		5'487'692
Zurich Insurance N
17:38:34 / 26.04.24 		439.90 0.00% 492.90
21.03.24 		428.20
09.02.24 		258'148

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.04.24
11'344.32 0.74%
Eurozone 50
17:30 / 26.04.24
508.50 1.27%
Germany 40
17:30 / 26.04.24
678.81 1.09%
Nikkei225 ©
08:15 / 26.04.24
37'934.76 0.81%
EUR/CHF
08:59 / 29.04.24
0.9785 -0.06%
USD/CHF
08:59 / 29.04.24
0.9130 -0.05%
Gold 1 Uz
08:59 / 29.04.24
2'329.16 -0.38%

AWP News

29.04.2024 08:54
Höherer Mindestlohn verringert Verdienstabstand in Deutschland
Weiterlesen ...
29.04.2024 08:53
Delivery Hero soll neue Aufsichtsratsspitze bekommen - Druck von Investor
Weiterlesen ...
29.04.2024 08:47
Ifo: Mehr deutsche Unternehmen wollen Preise steigern - Inflation stagniert
Weiterlesen ...
29.04.2024 08:47
Philips erzielt milliardenschwere Einigung in den USA über Beatmungsgeräte
Weiterlesen ...
29.04.2024 08:45
Aktien Schweiz Vorbörse: Freundlich gesehen - US-Zinsentscheidung im Blick
Weiterlesen ...

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.04.24
11'344.32 0.74%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.04.24
15'136.02 0.80%
NAME INTRADAY KURS +/-%
SLI
17:31 / 26.04.24
1'855.89 0.97%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 26.04.24
2'572.97 0.95%

Management Transaktionen

Titel Typ Mio. Kurs
26.04.24 Curatis Holding AG 1.05 15.00
26.04.24 Curatis Holding AG Kauf 1.10 15.00
26.04.24 Curatis Holding AG 2.10 15.00
26.04.24 Jungfraubahn Holding AG Verk. 0.05 205.00
26.04.24 Curatis Holding AG Kauf 31.58 15.00
26.04.24 Curatis Holding AG Kauf 0.62 15.00
26.04.24 Curatis Holding AG 1.05 15.00
26.04.24 MCH Group AG Verk. 0.05 5.32
26.04.24 Curatis Holding AG Kauf 20.93 15.00
26.04.24 Curatis Holding AG Kauf 0.52 15.00