SMI

  • Valor: 998089
  • 26.04.2024 - 17:31:30
  • 11'344.32
  • 0.74%
  • 83.71
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:33:01 / 26.04.24
44.94 0.97% 0.43 44.99 0.0000
Alcon N
17:32:08 / 26.04.24
72.00 0.61% 0.44 71.98 72.02
Geberit N
17:31:30 / 26.04.24
495.50 2.55% 12.30 0.0000 495.50
Givaudan N
17:31:30 / 26.04.24
3'962.00 0.92% 36.00 3'965.00 3'967.00
Kühne + Nagel N
17:31:30 / 26.04.24
242.80 1.80% 4.30 0.0000 243.40
LafargeHolcim N
17:31:30 / 26.04.24
79.10 1.72% 1.34 79.60 79.00
Logitech N
17:35:08 / 26.04.24
72.66 0.67% 0.48 72.76 72.82
Lonza N
17:31:30 / 26.04.24
527.80 2.72% 14.00 526.00 0.0000
Nestlé N
17:38:06 / 26.04.24
92.70 0.67% 0.62 0.0000 0.0000
Novartis N
17:35:44 / 26.04.24
89.50 -0.56% -0.50 0.0000 0.0000
Partners N
17:32:08 / 26.04.24
1'195.00 1.19% 14.00 1'197.50 1'198.50
Richemont N
17:33:01 / 26.04.24
129.85 1.64% 2.10 130.40 130.10
Roche GS
17:35:02 / 26.04.24
221.00 1.01% 2.20 0.0000 0.0000
Sika N
17:31:30 / 26.04.24
264.20 3.04% 7.80 264.60 264.80
SMI
17:31:30 / 26.04.24
11'344.32 0.74% 83.71
Sonova N
17:33:01 / 26.04.24
257.00 2.11% 5.30 257.20 257.40
Swiss Life N
17:31:30 / 26.04.24
617.80 0.91% 5.60 615.00 618.80
Swiss Re N
17:39:58 / 26.04.24
99.50 0.00% 0.00 99.80 99.80
Swisscom N
17:31:30 / 26.04.24
505.00 -0.30% -1.50 504.50 505.00
UBS N
17:33:15 / 26.04.24
25.06 0.40% 0.10 27.00 25.05
Zurich Insurance N
17:38:34 / 26.04.24
439.90 -0.61% -2.70 446.00 440.30
SMI
11'344.32
0.74%
ABB N
44.94
0.97%
Alcon N
72.00
0.61%
Richemont N
129.85
1.64%
Geberit N
495.50
2.55%
Givaudan N
3'962.00
0.92%
LafargeHolcim N
79.10
1.72%
Kühne + Nagel N
242.80
1.80%
Logitech N
72.66
0.67%
Lonza N
527.80
2.72%
Nestlé N
92.70
0.67%
Novartis N
89.50
-0.56%
Partners N
1'195.00
1.19%
Roche GS
221.00
1.01%
Sika N
264.20
3.04%
Sonova N
257.00
2.11%
Swiss Life N
617.80
0.91%
Swiss Re N
99.50
0.00%
Swisscom N
505.00
-0.30%
UBS N
25.06
0.40%
Zurich Insurance N
439.90
-0.61%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:31:30 / 26.04.24 		527.80 45.26% 13.40% 4.97% -4.89% 22.63% -4.69% -7.89%
ABB N
17:33:01 / 26.04.24 		44.94 19.33% 58.62% 0.67% 6.25% 18.98% 39.91% 54.14%
LafargeHolcim N
17:31:30 / 26.04.24 		79.10 17.78% 62.41% 2.01% -4.78% 20.69% 34.48% 36.47%
Givaudan N
17:31:30 / 26.04.24 		3'962.00 12.69% 38.58% 0.28% -2.24% 10.67% 26.91% 0.49%
Richemont N
17:33:01 / 26.04.24 		129.85 10.37% 6.55% 1.88% -7.09% 0.97% -11.64% 34.33%
Alcon N
17:32:08 / 26.04.24 		72.00 9.02% 13.26% -0.66% -4.25% 11.32% 11.08% 3.14%
Novartis N
17:35:44 / 26.04.24 		89.50 6.04% 13.60% 4.64% 3.01% -0.33% 3.62% 17.74%
Swiss Re N
17:39:58 / 26.04.24 		99.50 5.22% 15.06% 1.41% -14.19% 1.04% 10.90% 19.51%
Swiss Life N
17:31:30 / 26.04.24 		617.80 4.83% 28.40% 1.08% -3.16% -0.13% 5.28% 31.51%
SMI
17:31:30 / 26.04.24 		11'344.32 1.85% 4.95% 0.42% -4.01% 0.93% -0.81% 0.54%
Zurich Insurance N
17:38:34 / 26.04.24 		439.90 0.68% 0.07% -1.90% -8.99% 0.59% 1.88% 17.18%
Swisscom N
17:31:30 / 26.04.24 		505.00 0.10% -0.02% -2.60% -8.14% -0.98% -17.62% 6.07%
Partners N
17:32:08 / 26.04.24 		1'195.00 -2.64% 44.59% 0.50% -8.31% 2.36% 38.44% -8.27%
UBS N
17:33:15 / 26.04.24 		25.06 -4.37% 45.07% -2.49% -10.02% -2.79% 38.72% 78.35%
Nestlé N
17:38:06 / 26.04.24 		92.70 -5.57% -14.06% -2.67% -3.83% -5.96% -19.05% -16.02%
Sika N
17:31:30 / 26.04.24 		264.20 -6.32% 15.65% 3.24% -4.54% 10.78% 7.66% -7.14%
Sonova N
17:33:01 / 26.04.24 		257.00 -8.27% 14.77% 3.63% -3.60% -7.45% -8.80% -6.92%
Logitech N
17:35:08 / 26.04.24 		72.66 -9.50% 26.50% 2.37% -10.62% -0.36% 38.35% -32.13%
Geberit N
17:31:30 / 26.04.24 		495.50 -10.35% 10.95% 2.06% -9.34% 0.06% -2.23% -22.29%
Roche GS
17:35:02 / 26.04.24 		221.00 -10.51% -24.68% -0.50% -4.75% -5.60% -21.17% -29.29%
Kühne + Nagel N
17:31:30 / 26.04.24 		242.80 -17.70% 10.83% -2.37% -4.98% -15.16% -8.00% -18.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:33:01 / 26.04.24 		44.94 0.97% 45.05
16:48 		44.56
09:03 		45.05
26.04.24 		35.15
19.01.24 		2'086'612
Alcon N
17:32:08 / 26.04.24 		72.00 0.61% 72.30
09:01 		71.40
14:59 		77.60
12.03.24 		62.24
03.01.24 		675'548
Geberit N
17:31:30 / 26.04.24 		495.50 2.55% 496.60
16:11 		487.40
09:01 		556.60
21.03.24 		477.50
25.04.24 		72'826
Givaudan N
17:31:30 / 26.04.24 		3'962.00 0.92% 3'970.00
09:05 		3'915.00
09:48 		4'160.00
21.03.24 		3'287.00
08.01.24 		10'401
Kühne + Nagel N
17:31:30 / 26.04.24 		242.80 1.80% 246.30
12:04 		240.70
09:01 		301.90
12.01.24 		236.00
19.03.24 		238'710
LafargeHolcim N
17:31:30 / 26.04.24 		79.10 1.72% 79.32
16:28 		77.98
09:32 		81.98
27.03.24 		63.02
17.01.24 		1'280'834
Logitech N
17:35:08 / 26.04.24 		72.66 0.67% 73.10
16:35 		71.80
10:01 		84.40
15.03.24 		70.14
19.04.24 		511'532
Lonza N
17:31:30 / 26.04.24 		527.80 2.72% 527.80
17:15 		516.60
09:01 		559.40
08.04.24 		339.00
08.01.24 		131'078
Nestlé N
17:38:06 / 26.04.24 		92.70 0.67% 93.70
09:10 		92.16
11:19 		100.70
03.01.24 		89.52
25.04.24 		4'480'618
Novartis N
17:35:44 / 26.04.24 		89.50 -0.56% 90.30
09:01 		89.10
15:28 		94.52
22.01.24 		83.63
19.04.24 		2'787'288
Partners N
17:32:08 / 26.04.24 		1'195.00 1.19% 1'209.00
09:06 		1'191.00
14:54 		1'325.50
22.03.24 		1'080.50
17.01.24 		48'762
Richemont N
17:33:01 / 26.04.24 		129.85 1.64% 130.30
16:32 		128.25
10:03 		150.60
14.03.24 		104.10
17.01.24 		605'075
Roche GS
17:35:02 / 26.04.24 		221.00 1.01% 221.40
16:26 		219.20
10:03 		255.90
05.01.24 		217.00
08.04.24 		939'865
Sika N
17:31:30 / 26.04.24 		264.20 3.04% 265.40
14:31 		260.30
09:01 		276.70
21.03.24 		230.90
22.01.24 		232'784
SMI
17:31:30 / 26.04.24 		11'344.32 0.74% 11'360.42
16:24 		11'294.67
12:18 		11'799.91
13.03.24 		11'064.90
09.02.24
Sonova N
17:33:01 / 26.04.24 		257.00 2.11% 257.30
17:03 		252.50
09:03 		292.10
26.02.24 		244.10
19.04.24 		100'344
Swiss Life N
17:31:30 / 26.04.24 		617.80 0.91% 620.40
16:07 		615.40
10:57 		666.60
13.03.24 		573.20
05.01.24 		48'685
Swiss Re N
17:39:58 / 26.04.24 		99.50 0.00% 100.50
09:01 		99.16
10:46 		117.20
21.03.24 		94.88
03.01.24 		449'664
Swisscom N
17:31:30 / 26.04.24 		505.00 -0.30% 507.50
09:01 		502.00
10:27 		559.80
28.03.24 		493.90
09.02.24 		130'448
UBS N
17:33:15 / 26.04.24 		25.06 0.40% 25.33
09:01 		24.77
15:34 		28.62
26.03.24 		23.84
07.02.24 		5'487'692
Zurich Insurance N
17:38:34 / 26.04.24 		439.90 -0.61% 446.00
09:01 		437.60
14:59 		492.90
21.03.24 		428.20
09.02.24 		258'148

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.04.24
11'344.32 0.74%
Eurozone 50
17:30 / 26.04.24
508.50 1.27%
Germany 40
17:30 / 26.04.24
678.81 1.09%
Nikkei225 ©
08:15 / 26.04.24
37'934.76 0.81%
EUR/CHF
23:05 / 26.04.24
0.9791 0.04%
USD/CHF
21:02 / 28.04.24
0.9134 -0.16%
Gold 1 Uz
21:21 / 28.04.24
2'337.97 0.00%

AWP News

28.04.2024 19:39
EPH European Property meldet Nettoverlust von 162,3 Millionen Euro für 2023
Weiterlesen ...
28.04.2024 19:11
Selenskyj: Bald Sicherheitsabkommen mit den USA
Weiterlesen ...
28.04.2024 18:14
Li Qiang verspricht Elon Musk Offenheit für ausländische Firmen
Weiterlesen ...
28.04.2024 18:13
Selenskyj: Bald Sicherheitsabkommen mit den USA
Weiterlesen ...
28.04.2024 18:12
Tote und schwere Schäden nach Tornados in den USA
Weiterlesen ...

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.04.24
11'344.32 0.74%

Top 5zur Gesamtübersicht

Sika N
17:31 / 26.04.24
264.20 3.04%
Lonza N
17:31 / 26.04.24
527.80 2.72%
Geberit N
17:31 / 26.04.24
495.50 2.55%
Sonova N
17:33 / 26.04.24
257.00 2.11%
Kühne + Nagel N
17:31 / 26.04.24
242.80 1.80%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:38 / 26.04.24
439.90 -0.61%
Novartis N
17:35 / 26.04.24
89.50 -0.56%
Swisscom N
17:31 / 26.04.24
505.00 -0.30%
UBS N
17:33 / 26.04.24
25.06 0.40%
Alcon N
17:32 / 26.04.24
72.00 0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.04.24
15'136.02 0.80%

Top 5zur Gesamtübersicht

ObsEva Rg
17:33 / 26.04.24
0.0088 46.67%
Idorsia N
17:31 / 26.04.24
1.900 9.07%
Newron Pharma N
17:31 / 26.04.24
7.280 8.82%
Lastminute.com N
17:31 / 26.04.24
21.70 6.63%
Peach Property N
17:31 / 26.04.24
9.420 6.32%

Flop 5zur Gesamtübersicht

CI Com
14:11 / 26.04.24
1.050 -23.36%
Hochdorf N
17:31 / 26.04.24
1.320 -8.33%
Swiss Steel N
17:33 / 26.04.24
0.0800 -7.83%
Evolva Hldg N
17:31 / 26.04.24
0.9460 -6.34%
Arundel N
14:59 / 26.04.24
0.1700 -5.56%
NAME INTRADAY KURS +/-%
SLI
17:31 / 26.04.24
1'855.89 0.97%

Top 5zur Gesamtübersicht

Straumann Hldg N
17:31 / 26.04.24
138.10 3.41%
Sika N
17:31 / 26.04.24
264.20 3.04%
Lonza N
17:31 / 26.04.24
527.80 2.72%
VAT N
17:31 / 26.04.24
468.70 2.72%
Geberit N
17:31 / 26.04.24
495.50 2.55%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:33 / 26.04.24
30.00 -2.31%
SIG Combibloc N
17:33 / 26.04.24
18.820 -0.63%
Zurich Insurance N
17:38 / 26.04.24
439.90 -0.61%
Novartis N
17:35 / 26.04.24
89.50 -0.56%
Lindt PS
17:34 / 26.04.24
10'350.00 -0.48%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 26.04.24
2'572.97 0.95%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 26.04.24
0.0111 5.71%
Zur Rose N
17:31 / 26.04.24
85.55 3.63%
Straumann Hldg N
17:31 / 26.04.24
138.10 3.41%
Bâloise N
17:33 / 26.04.24
142.90 2.81%
VAT N
17:31 / 26.04.24
468.70 2.72%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:33 / 26.04.24
30.00 -2.31%
Barry Callebaut N
17:31 / 26.04.24
1'377.00 -1.15%
BKW N
17:31 / 26.04.24
135.20 -0.88%
SIG Combibloc N
17:33 / 26.04.24
18.820 -0.63%
Lindt PS
17:34 / 26.04.24
10'350.00 -0.48%

Management Transaktionen

Titel Typ Mio. Kurs
26.04.24 Curatis Holding AG Kauf 20.93 15.00
26.04.24 Curatis Holding AG Kauf 0.52 15.00
26.04.24 Curatis Holding AG 1.05 15.00
26.04.24 Curatis Holding AG Kauf 1.10 15.00
26.04.24 Curatis Holding AG 2.10 15.00
26.04.24 Jungfraubahn Holding AG Verk. 0.05 205.00
26.04.24 Curatis Holding AG Kauf 31.58 15.00
26.04.24 Curatis Holding AG Kauf 0.62 15.00
26.04.24 Curatis Holding AG 1.05 15.00
26.04.24 MCH Group AG Verk. 0.05 5.32