SMI
- Valor: 998089
- 26.04.2024 - 17:31:30
- 11'344.32
- 0.74%
- 83.71
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:33:01 / 26.04.24 |
44.94 | 0.97% | 0.43 | 44.99 | 0.0000 | ||
Alcon N 17:32:08 / 26.04.24 |
72.00 | 0.61% | 0.44 | 71.98 | 72.02 | ||
Geberit N 17:31:30 / 26.04.24 |
495.50 | 2.55% | 12.30 | 0.0000 | 495.50 | ||
Givaudan N 17:31:30 / 26.04.24 |
3'962.00 | 0.92% | 36.00 | 3'965.00 | 3'967.00 | ||
Kühne + Nagel N 17:31:30 / 26.04.24 |
242.80 | 1.80% | 4.30 | 0.0000 | 243.40 | ||
LafargeHolcim N 17:31:30 / 26.04.24 |
79.10 | 1.72% | 1.34 | 79.60 | 79.00 | ||
Logitech N 17:35:08 / 26.04.24 |
72.66 | 0.67% | 0.48 | 72.76 | 72.82 | ||
Lonza N 17:31:30 / 26.04.24 |
527.80 | 2.72% | 14.00 | 526.00 | 0.0000 | ||
Nestlé N 17:38:06 / 26.04.24 |
92.70 | 0.67% | 0.62 | 0.0000 | 0.0000 | ||
Novartis N 17:35:44 / 26.04.24 |
89.50 | -0.56% | -0.50 | 0.0000 | 0.0000 | ||
Partners N 17:32:08 / 26.04.24 |
1'195.00 | 1.19% | 14.00 | 1'197.50 | 1'198.50 | ||
Richemont N 17:33:01 / 26.04.24 |
129.85 | 1.64% | 2.10 | 130.40 | 130.10 | ||
Roche GS 17:35:02 / 26.04.24 |
221.00 | 1.01% | 2.20 | 0.0000 | 0.0000 | ||
Sika N 17:31:30 / 26.04.24 |
264.20 | 3.04% | 7.80 | 264.60 | 264.80 | ||
SMI 17:31:30 / 26.04.24 |
11'344.32 | 0.74% | 83.71 | ||||
Sonova N 17:33:01 / 26.04.24 |
257.00 | 2.11% | 5.30 | 257.20 | 257.40 | ||
Swiss Life N 17:31:30 / 26.04.24 |
617.80 | 0.91% | 5.60 | 615.00 | 618.80 | ||
Swiss Re N 17:39:58 / 26.04.24 |
99.50 | 0.00% | 0.00 | 99.80 | 99.80 | ||
Swisscom N 17:31:30 / 26.04.24 |
505.00 | -0.30% | -1.50 | 504.50 | 505.00 | ||
UBS N 17:33:15 / 26.04.24 |
25.06 | 0.40% | 0.10 | 27.00 | 25.05 | ||
Zurich Insurance N 17:38:34 / 26.04.24 |
439.90 | -0.61% | -2.70 | 446.00 | 440.30 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lonza N 17:31:30 / 26.04.24 |
527.80 | 45.26% | 13.40% | 4.97% | -4.89% | 22.63% | -4.69% | -7.89% |
ABB N 17:33:01 / 26.04.24 |
44.94 | 19.33% | 58.62% | 0.67% | 6.25% | 18.98% | 39.91% | 54.14% |
LafargeHolcim N 17:31:30 / 26.04.24 |
79.10 | 17.78% | 62.41% | 2.01% | -4.78% | 20.69% | 34.48% | 36.47% |
Givaudan N 17:31:30 / 26.04.24 |
3'962.00 | 12.69% | 38.58% | 0.28% | -2.24% | 10.67% | 26.91% | 0.49% |
Richemont N 17:33:01 / 26.04.24 |
129.85 | 10.37% | 6.55% | 1.88% | -7.09% | 0.97% | -11.64% | 34.33% |
Alcon N 17:32:08 / 26.04.24 |
72.00 | 9.02% | 13.26% | -0.66% | -4.25% | 11.32% | 11.08% | 3.14% |
Novartis N 17:35:44 / 26.04.24 |
89.50 | 6.04% | 13.60% | 4.64% | 3.01% | -0.33% | 3.62% | 17.74% |
Swiss Re N 17:39:58 / 26.04.24 |
99.50 | 5.22% | 15.06% | 1.41% | -14.19% | 1.04% | 10.90% | 19.51% |
Swiss Life N 17:31:30 / 26.04.24 |
617.80 | 4.83% | 28.40% | 1.08% | -3.16% | -0.13% | 5.28% | 31.51% |
SMI 17:31:30 / 26.04.24 |
11'344.32 | 1.85% | 4.95% | 0.42% | -4.01% | 0.93% | -0.81% | 0.54% |
Zurich Insurance N 17:38:34 / 26.04.24 |
439.90 | 0.68% | 0.07% | -1.90% | -8.99% | 0.59% | 1.88% | 17.18% |
Swisscom N 17:31:30 / 26.04.24 |
505.00 | 0.10% | -0.02% | -2.60% | -8.14% | -0.98% | -17.62% | 6.07% |
Partners N 17:32:08 / 26.04.24 |
1'195.00 | -2.64% | 44.59% | 0.50% | -8.31% | 2.36% | 38.44% | -8.27% |
UBS N 17:33:15 / 26.04.24 |
25.06 | -4.37% | 45.07% | -2.49% | -10.02% | -2.79% | 38.72% | 78.35% |
Nestlé N 17:38:06 / 26.04.24 |
92.70 | -5.57% | -14.06% | -2.67% | -3.83% | -5.96% | -19.05% | -16.02% |
Sika N 17:31:30 / 26.04.24 |
264.20 | -6.32% | 15.65% | 3.24% | -4.54% | 10.78% | 7.66% | -7.14% |
Sonova N 17:33:01 / 26.04.24 |
257.00 | -8.27% | 14.77% | 3.63% | -3.60% | -7.45% | -8.80% | -6.92% |
Logitech N 17:35:08 / 26.04.24 |
72.66 | -9.50% | 26.50% | 2.37% | -10.62% | -0.36% | 38.35% | -32.13% |
Geberit N 17:31:30 / 26.04.24 |
495.50 | -10.35% | 10.95% | 2.06% | -9.34% | 0.06% | -2.23% | -22.29% |
Roche GS 17:35:02 / 26.04.24 |
221.00 | -10.51% | -24.68% | -0.50% | -4.75% | -5.60% | -21.17% | -29.29% |
Kühne + Nagel N 17:31:30 / 26.04.24 |
242.80 | -17.70% | 10.83% | -2.37% | -4.98% | -15.16% | -8.00% | -18.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:33:01 / 26.04.24 |
44.94 | 0.97% |
45.05 16:48 |
44.56 09:03 |
45.05 26.04.24 |
35.15 19.01.24 |
2'086'612 |
Alcon N 17:32:08 / 26.04.24 |
72.00 | 0.61% |
72.30 09:01 |
71.40 14:59 |
77.60 12.03.24 |
62.24 03.01.24 |
675'548 |
Geberit N 17:31:30 / 26.04.24 |
495.50 | 2.55% |
496.60 16:11 |
487.40 09:01 |
556.60 21.03.24 |
477.50 25.04.24 |
72'826 |
Givaudan N 17:31:30 / 26.04.24 |
3'962.00 | 0.92% |
3'970.00 09:05 |
3'915.00 09:48 |
4'160.00 21.03.24 |
3'287.00 08.01.24 |
10'401 |
Kühne + Nagel N 17:31:30 / 26.04.24 |
242.80 | 1.80% |
246.30 12:04 |
240.70 09:01 |
301.90 12.01.24 |
236.00 19.03.24 |
238'710 |
LafargeHolcim N 17:31:30 / 26.04.24 |
79.10 | 1.72% |
79.32 16:28 |
77.98 09:32 |
81.98 27.03.24 |
63.02 17.01.24 |
1'280'834 |
Logitech N 17:35:08 / 26.04.24 |
72.66 | 0.67% |
73.10 16:35 |
71.80 10:01 |
84.40 15.03.24 |
70.14 19.04.24 |
511'532 |
Lonza N 17:31:30 / 26.04.24 |
527.80 | 2.72% |
527.80 17:15 |
516.60 09:01 |
559.40 08.04.24 |
339.00 08.01.24 |
131'078 |
Nestlé N 17:38:06 / 26.04.24 |
92.70 | 0.67% |
93.70 09:10 |
92.16 11:19 |
100.70 03.01.24 |
89.52 25.04.24 |
4'480'618 |
Novartis N 17:35:44 / 26.04.24 |
89.50 | -0.56% |
90.30 09:01 |
89.10 15:28 |
94.52 22.01.24 |
83.63 19.04.24 |
2'787'288 |
Partners N 17:32:08 / 26.04.24 |
1'195.00 | 1.19% |
1'209.00 09:06 |
1'191.00 14:54 |
1'325.50 22.03.24 |
1'080.50 17.01.24 |
48'762 |
Richemont N 17:33:01 / 26.04.24 |
129.85 | 1.64% |
130.30 16:32 |
128.25 10:03 |
150.60 14.03.24 |
104.10 17.01.24 |
605'075 |
Roche GS 17:35:02 / 26.04.24 |
221.00 | 1.01% |
221.40 16:26 |
219.20 10:03 |
255.90 05.01.24 |
217.00 08.04.24 |
939'865 |
Sika N 17:31:30 / 26.04.24 |
264.20 | 3.04% |
265.40 14:31 |
260.30 09:01 |
276.70 21.03.24 |
230.90 22.01.24 |
232'784 |
SMI 17:31:30 / 26.04.24 |
11'344.32 | 0.74% |
11'360.42 16:24 |
11'294.67 12:18 |
11'799.91 13.03.24 |
11'064.90 09.02.24 |
|
Sonova N 17:33:01 / 26.04.24 |
257.00 | 2.11% |
257.30 17:03 |
252.50 09:03 |
292.10 26.02.24 |
244.10 19.04.24 |
100'344 |
Swiss Life N 17:31:30 / 26.04.24 |
617.80 | 0.91% |
620.40 16:07 |
615.40 10:57 |
666.60 13.03.24 |
573.20 05.01.24 |
48'685 |
Swiss Re N 17:39:58 / 26.04.24 |
99.50 | 0.00% |
100.50 09:01 |
99.16 10:46 |
117.20 21.03.24 |
94.88 03.01.24 |
449'664 |
Swisscom N 17:31:30 / 26.04.24 |
505.00 | -0.30% |
507.50 09:01 |
502.00 10:27 |
559.80 28.03.24 |
493.90 09.02.24 |
130'448 |
UBS N 17:33:15 / 26.04.24 |
25.06 | 0.40% |
25.33 09:01 |
24.77 15:34 |
28.62 26.03.24 |
23.84 07.02.24 |
5'487'692 |
Zurich Insurance N 17:38:34 / 26.04.24 |
439.90 | -0.61% |
446.00 09:01 |
437.60 14:59 |
492.90 21.03.24 |
428.20 09.02.24 |
258'148 |