SMI
- Valor: 998089
- 14.05.2024 - 09:51:53
- 11'723.82
- -0.38%
- -44.26
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 09:51:37 / 14.05.24 |
47.71 | -0.21% | -0.10 | 47.70 | 47.72 | 201'786 | |
Alcon N 09:51:45 / 14.05.24 |
80.90 | 8.82% | 6.56 | 80.88 | 80.92 | 549'124 | |
Geberit N 09:50:29 / 14.05.24 |
546.80 | -0.58% | -3.20 | 546.60 | 547.00 | 4'478 | |
Givaudan N 09:51:39 / 14.05.24 |
4'039.00 | -1.58% | -65.00 | 4'038.00 | 4'041.00 | 1'645 | |
Kühne + Nagel N 09:51:23 / 14.05.24 |
247.70 | 0.00% | 0.00 | 247.70 | 247.90 | 6'229 | |
LafargeHolcim N 09:51:52 / 14.05.24 |
77.50 | -0.97% | -0.76 | 77.48 | 77.52 | 151'385 | |
Logitech N 09:51:46 / 14.05.24 |
78.32 | 0.20% | 0.16 | 78.32 | 78.38 | 24'403 | |
Lonza N 09:51:03 / 14.05.24 |
503.80 | -2.44% | -12.60 | 503.60 | 504.20 | 45'927 | |
Nestlé N 09:51:52 / 14.05.24 |
94.92 | -0.08% | -0.08 | 94.92 | 94.94 | 242'097 | |
Novartis N 09:51:46 / 14.05.24 |
92.80 | -0.29% | -0.27 | 92.79 | 92.81 | 164'096 | |
Partners N 09:51:16 / 14.05.24 |
1'236.00 | -0.20% | -2.50 | 1'235.50 | 1'236.50 | 2'118 | |
Richemont N 09:51:53 / 14.05.24 |
134.60 | -0.07% | -0.10 | 134.55 | 134.65 | 55'249 | |
Roche GS 09:51:52 / 14.05.24 |
222.00 | -2.55% | -5.80 | 221.90 | 222.00 | 254'360 | |
Sika N 09:51:15 / 14.05.24 |
275.90 | -0.97% | -2.70 | 275.70 | 275.90 | 14'690 | |
SMI 09:51:53 / 14.05.24 |
11'723.82 | -0.38% | -44.26 | ||||
Sonova N 09:51:33 / 14.05.24 |
284.40 | 6.24% | 16.70 | 284.10 | 284.40 | 64'675 | |
Swiss Life N 09:51:46 / 14.05.24 |
643.20 | -0.99% | -6.40 | 643.20 | 643.40 | 12'182 | |
Swiss Re N 09:51:46 / 14.05.24 |
103.70 | -1.10% | -1.15 | 103.65 | 103.75 | 67'087 | |
Swisscom N 09:51:43 / 14.05.24 |
503.00 | -0.59% | -3.00 | 503.00 | 503.50 | 6'930 | |
UBS N 09:51:44 / 14.05.24 |
27.12 | 0.00% | 0.00 | 27.12 | 27.13 | 470'513 | |
Zurich Insurance N 09:50:30 / 14.05.24 |
450.70 | -0.97% | -4.40 | 450.70 | 450.90 | 27'985 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lonza N 09:51:03 / 14.05.24 |
503.80 | 46.00% | 13.97% | -3.15% | -4.26% | 10.90% | -13.41% | -8.37% |
ABB N 09:51:37 / 14.05.24 |
47.71 | 28.18% | 70.38% | 4.33% | 15.10% | 18.83% | 44.88% | 63.22% |
LafargeHolcim N 09:51:52 / 14.05.24 |
77.50 | 18.54% | 63.45% | -2.25% | -0.64% | 13.87% | 32.34% | 41.42% |
Givaudan N 09:51:39 / 14.05.24 |
4'039.00 | 17.80% | 44.86% | -0.81% | 4.10% | 7.88% | 29.21% | 5.47% |
Richemont N 09:51:53 / 14.05.24 |
134.60 | 16.37% | 12.34% | 1.32% | 5.20% | -0.88% | -12.99% | 41.08% |
Alcon N 09:51:45 / 14.05.24 |
80.90 | 13.25% | 17.66% | 10.34% | 10.91% | 17.45% | 12.74% | 19.83% |
Swiss Life N 09:51:46 / 14.05.24 |
643.20 | 11.23% | 36.24% | 0.59% | 4.93% | -0.86% | 21.04% | 40.61% |
Swiss Re N 09:51:46 / 14.05.24 |
103.70 | 10.88% | 21.24% | 1.17% | 5.99% | 0.92% | 16.15% | 19.01% |
Novartis N 09:51:46 / 14.05.24 |
92.80 | 9.66% | 17.47% | 3.36% | 9.18% | 2.24% | 5.85% | 23.61% |
SMI 09:51:53 / 14.05.24 |
11'723.82 | 5.26% | 9.68% | 1.83% | 4.71% | 2.33% | 1.77% | 5.79% |
UBS N 09:51:44 / 14.05.24 |
27.12 | 3.91% | 57.63% | 1.23% | 6.23% | 11.15% | 58.00% | 92.61% |
Zurich Insurance N 09:50:30 / 14.05.24 |
450.70 | 3.53% | 2.89% | -0.20% | 1.14% | 1.53% | 4.98% | 17.60% |
Partners N 09:51:16 / 14.05.24 |
1'236.00 | 2.10% | 51.63% | -0.12% | -0.52% | -0.12% | 48.81% | -6.39% |
Geberit N 09:50:29 / 14.05.24 |
546.80 | 2.04% | 26.29% | 1.41% | 9.45% | 6.84% | 10.20% | -11.69% |
Sika N 09:51:15 / 14.05.24 |
275.90 | 1.79% | 25.67% | 0.69% | 5.39% | 8.03% | 9.66% | 0.04% |
Swisscom N 09:51:43 / 14.05.24 |
503.00 | 0.00% | -0.12% | 1.45% | -1.37% | -3.38% | -15.46% | 2.26% |
Logitech N 09:51:46 / 14.05.24 |
78.32 | -2.01% | 36.98% | 2.54% | 7.08% | 1.82% | 37.07% | -20.55% |
Sonova N 09:51:33 / 14.05.24 |
284.40 | -2.44% | 22.07% | 6.48% | 12.32% | -0.25% | 14.31% | 0.71% |
Nestlé N 09:51:52 / 14.05.24 |
94.92 | -2.57% | -11.33% | 2.99% | 3.26% | -4.70% | -17.07% | -12.84% |
Roche GS 09:51:52 / 14.05.24 |
222.00 | -6.83% | -21.58% | 0.32% | 0.23% | -4.39% | -21.36% | -24.51% |
Kühne + Nagel N 09:51:23 / 14.05.24 |
247.70 | -14.53% | 15.10% | -0.08% | -0.72% | -13.03% | -4.36% | -11.72% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 09:51:37 / 14.05.24 |
47.71 | -0.21% |
47.86 09:28 |
47.57 09:00 |
47.86 14.05.24 |
35.15 19.01.24 |
201'786 |
Alcon N 09:51:45 / 14.05.24 |
80.90 | 8.82% |
81.80 09:29 |
77.98 09:06 |
81.80 14.05.24 |
62.24 03.01.24 |
549'124 |
Geberit N 09:50:29 / 14.05.24 |
546.80 | -0.58% |
549.40 09:04 |
546.80 09:50 |
557.60 10.05.24 |
477.50 25.04.24 |
4'478 |
Givaudan N 09:51:39 / 14.05.24 |
4'039.00 | -1.58% |
4'087.00 09:02 |
4'033.00 09:43 |
4'160.00 21.03.24 |
3'287.00 08.01.24 |
1'645 |
Kühne + Nagel N 09:51:23 / 14.05.24 |
247.70 | 0.00% |
247.90 09:07 |
246.30 09:24 |
301.90 12.01.24 |
236.00 19.03.24 |
6'229 |
LafargeHolcim N 09:51:52 / 14.05.24 |
77.50 | -0.97% |
77.76 09:01 |
77.12 09:11 |
81.98 27.03.24 |
63.02 17.01.24 |
151'385 |
Logitech N 09:51:46 / 14.05.24 |
78.32 | 0.20% |
78.62 09:03 |
78.24 09:00 |
84.40 15.03.24 |
68.50 30.04.24 |
24'403 |
Lonza N 09:51:03 / 14.05.24 |
503.80 | -2.44% |
505.60 09:00 |
499.40 09:03 |
559.40 08.04.24 |
339.00 08.01.24 |
45'927 |
Nestlé N 09:51:52 / 14.05.24 |
94.92 | -0.08% |
95.16 09:00 |
94.62 09:07 |
100.70 03.01.24 |
89.52 25.04.24 |
242'097 |
Novartis N 09:51:46 / 14.05.24 |
92.80 | -0.29% |
93.05 09:00 |
92.72 09:01 |
94.52 22.01.24 |
83.63 19.04.24 |
164'096 |
Partners N 09:51:16 / 14.05.24 |
1'236.00 | -0.20% |
1'240.00 09:04 |
1'235.50 09:10 |
1'325.50 22.03.24 |
1'080.50 17.01.24 |
2'118 |
Richemont N 09:51:53 / 14.05.24 |
134.60 | -0.07% |
135.35 09:31 |
134.20 09:01 |
150.60 14.03.24 |
104.10 17.01.24 |
55'249 |
Roche GS 09:51:52 / 14.05.24 |
222.00 | -2.55% |
225.10 09:00 |
221.70 09:13 |
255.90 05.01.24 |
212.90 03.05.24 |
254'360 |
Sika N 09:51:15 / 14.05.24 |
275.90 | -0.97% |
278.60 09:03 |
275.70 09:45 |
280.10 10.05.24 |
230.90 22.01.24 |
14'690 |
SMI 09:51:53 / 14.05.24 |
11'723.82 | -0.38% |
11'753.29 09:30 |
11'697.77 09:05 |
11'799.91 13.03.24 |
11'064.90 09.02.24 |
|
Sonova N 09:51:33 / 14.05.24 |
284.40 | 6.24% |
285.10 09:44 |
274.20 09:00 |
292.10 26.02.24 |
244.10 19.04.24 |
64'675 |
Swiss Life N 09:51:46 / 14.05.24 |
643.20 | -0.99% |
644.80 09:00 |
639.60 09:11 |
666.60 13.03.24 |
573.20 05.01.24 |
12'182 |
Swiss Re N 09:51:46 / 14.05.24 |
103.70 | -1.10% |
104.70 09:01 |
103.60 09:46 |
117.20 21.03.24 |
94.88 03.01.24 |
67'087 |
Swisscom N 09:51:43 / 14.05.24 |
503.00 | -0.59% |
505.00 09:15 |
502.00 09:05 |
559.80 28.03.24 |
488.60 02.05.24 |
6'930 |
UBS N 09:51:44 / 14.05.24 |
27.12 | 0.00% |
27.18 09:26 |
26.96 09:00 |
28.62 26.03.24 |
23.84 07.02.24 |
470'513 |
Zurich Insurance N 09:50:30 / 14.05.24 |
450.70 | -0.97% |
453.10 09:01 |
450.50 09:46 |
492.90 21.03.24 |
428.20 09.02.24 |
27'985 |