SMI

  • Valor: 998089
  • 14.05.2024 - 11:53:36
  • 11'747.19
  • -0.18%
  • -20.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
11:53:36 / 14.05.24
47.31 -1.05% -0.50 47.30 47.31 562'627
Alcon N
11:53:24 / 14.05.24
80.90 8.82% 6.56 80.88 80.94 965'426
Geberit N
11:52:07 / 14.05.24
548.00 -0.36% -2.00 547.80 548.00 10'695
Givaudan N
11:52:03 / 14.05.24
4'049.00 -1.34% -55.00 4'050.00 4'051.00 4'567
Kühne + Nagel N
11:53:33 / 14.05.24
249.10 0.57% 1.40 249.00 249.10 45'573
LafargeHolcim N
11:53:16 / 14.05.24
77.44 -1.05% -0.82 77.44 77.46 423'373
Logitech N
11:52:07 / 14.05.24
78.84 0.87% 0.68 78.82 78.86 71'736
Lonza N
11:53:34 / 14.05.24
511.20 -1.01% -5.20 511.20 511.60 100'970
Nestlé N
11:53:38 / 14.05.24
95.18 0.19% 0.18 95.16 95.20 516'879
Novartis N
11:53:36 / 14.05.24
92.96 -0.12% -0.11 92.95 92.96 366'503
Partners N
11:52:32 / 14.05.24
1'239.00 0.04% 0.50 1'239.00 1'239.50 4'601
Richemont N
11:52:54 / 14.05.24
136.20 1.11% 1.50 136.15 136.25 121'405
Roche GS
11:53:15 / 14.05.24
223.20 -2.02% -4.60 223.20 223.30 448'860
Sika N
11:53:04 / 14.05.24
276.00 -0.93% -2.60 275.90 276.10 41'170
SMI
11:53:39 / 14.05.24
11'746.76 -0.18% -21.32
Sonova N
11:53:11 / 14.05.24
277.40 3.62% 9.70 277.20 277.50 110'220
Swiss Life N
11:52:44 / 14.05.24
643.60 -0.92% -6.00 643.60 644.00 32'498
Swiss Re N
11:53:37 / 14.05.24
103.30 -1.48% -1.55 103.25 103.35 146'559
Swisscom N
11:52:32 / 14.05.24
502.00 -0.79% -4.00 501.50 502.00 15'005
UBS N
11:53:00 / 14.05.24
27.09 -0.11% -0.03 27.08 27.09 1'310'401
Zurich Insurance N
11:52:34 / 14.05.24
451.40 -0.81% -3.70 451.20 451.40 55'536
SMI
11'746.76
-0.18%
ABB N
47.31
-1.05%
Alcon N
80.90
8.82%
Richemont N
136.20
1.11%
Geberit N
548.00
-0.36%
Givaudan N
4'049.00
-1.34%
LafargeHolcim N
77.44
-1.05%
Kühne + Nagel N
249.10
0.57%
Logitech N
78.84
0.87%
Lonza N
511.20
-1.01%
Nestlé N
95.18
0.19%
Novartis N
92.96
-0.12%
Partners N
1'239.00
0.04%
Roche GS
223.20
-2.02%
Sika N
276.00
-0.93%
Sonova N
277.40
3.62%
Swiss Life N
643.60
-0.92%
Swiss Re N
103.30
-1.48%
Swisscom N
502.00
-0.79%
UBS N
27.09
-0.11%
Zurich Insurance N
451.40
-0.81%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
11:53:34 / 14.05.24 		511.20 46.00% 13.97% -1.73% -2.85% 12.52% -12.13% -8.37%
ABB N
11:53:36 / 14.05.24 		47.31 28.18% 70.38% 3.46% 14.14% 17.83% 43.67% 63.22%
LafargeHolcim N
11:53:16 / 14.05.24 		77.44 18.54% 63.45% -2.32% -0.72% 13.78% 32.24% 41.42%
Givaudan N
11:52:03 / 14.05.24 		4'049.00 17.80% 44.86% -0.56% 4.36% 8.15% 29.53% 5.47%
Richemont N
11:52:54 / 14.05.24 		136.20 16.37% 12.34% 2.52% 6.45% 0.29% -11.96% 41.08%
Alcon N
11:53:24 / 14.05.24 		80.90 13.25% 17.66% 10.34% 10.91% 17.45% 12.74% 19.83%
Swiss Life N
11:52:44 / 14.05.24 		643.60 11.23% 36.24% 0.66% 4.99% -0.80% 21.11% 40.61%
Swiss Re N
11:53:37 / 14.05.24 		103.30 10.88% 21.24% 0.78% 5.58% 0.54% 15.70% 19.01%
Novartis N
11:53:36 / 14.05.24 		92.96 9.66% 17.47% 3.54% 9.36% 2.41% 6.03% 23.61%
SMI
11:53:39 / 14.05.24 		11'746.76 5.47% 9.68% 2.03% 4.91% 2.53% 1.97% 5.79%
UBS N
11:53:00 / 14.05.24 		27.09 3.91% 57.63% 1.12% 6.11% 11.02% 57.82% 92.61%
Zurich Insurance N
11:52:34 / 14.05.24 		451.40 3.53% 2.89% -0.04% 1.30% 1.69% 5.15% 17.60%
Partners N
11:52:32 / 14.05.24 		1'239.00 2.10% 51.63% 0.12% -0.28% 0.12% 49.17% -6.39%
Geberit N
11:52:07 / 14.05.24 		548.00 2.04% 26.29% 1.63% 9.69% 7.07% 10.44% -11.69%
Sika N
11:53:04 / 14.05.24 		276.00 1.79% 25.67% 0.73% 5.42% 8.07% 9.70% 0.04%
Swisscom N
11:52:32 / 14.05.24 		502.00 0.00% -0.12% 1.25% -1.57% -3.57% -15.63% 2.26%
Logitech N
11:52:07 / 14.05.24 		78.84 -2.01% 36.98% 3.22% 7.79% 2.50% 37.98% -20.55%
Sonova N
11:53:11 / 14.05.24 		277.40 -2.44% 22.07% 3.86% 9.56% -2.70% 11.50% 0.71%
Nestlé N
11:53:38 / 14.05.24 		95.18 -2.57% -11.33% 3.28% 3.55% -4.44% -16.84% -12.84%
Roche GS
11:53:15 / 14.05.24 		223.20 -6.83% -21.58% 0.86% 0.77% -3.88% -20.94% -24.51%
Kühne + Nagel N
11:53:33 / 14.05.24 		249.10 -14.53% 15.10% 0.48% -0.16% -12.54% -3.82% -11.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
11:53:36 / 14.05.24 		47.31 -1.05% 47.86
09:28 		47.10
11:12 		47.86
14.05.24 		35.15
19.01.24 		562'627
Alcon N
11:53:24 / 14.05.24 		80.90 8.82% 81.80
09:29 		77.98
09:06 		81.80
14.05.24 		62.24
03.01.24 		965'426
Geberit N
11:52:07 / 14.05.24 		548.00 -0.36% 549.80
11:04 		546.20
09:56 		557.60
10.05.24 		477.50
25.04.24 		10'695
Givaudan N
11:52:03 / 14.05.24 		4'049.00 -1.34% 4'087.00
09:02 		4'025.00
09:58 		4'160.00
21.03.24 		3'287.00
08.01.24 		4'567
Kühne + Nagel N
11:53:33 / 14.05.24 		249.10 0.57% 250.80
11:28 		246.30
09:24 		301.90
12.01.24 		236.00
19.03.24 		45'573
LafargeHolcim N
11:53:16 / 14.05.24 		77.44 -1.05% 77.78
10:18 		77.04
11:19 		81.98
27.03.24 		63.02
17.01.24 		423'373
Logitech N
11:52:07 / 14.05.24 		78.84 0.87% 78.84
11:52 		78.22
10:11 		84.40
15.03.24 		68.50
30.04.24 		71'736
Lonza N
11:53:34 / 14.05.24 		511.20 -1.01% 511.40
11:53 		499.40
09:03 		559.40
08.04.24 		339.00
08.01.24 		100'970
Nestlé N
11:53:38 / 14.05.24 		95.18 0.19% 95.34
10:41 		94.62
09:07 		100.70
03.01.24 		89.52
25.04.24 		516'879
Novartis N
11:53:36 / 14.05.24 		92.96 -0.12% 93.05
09:00 		92.72
09:01 		94.52
22.01.24 		83.63
19.04.24 		366'503
Partners N
11:52:32 / 14.05.24 		1'239.00 0.04% 1'240.00
09:04 		1'234.00
11:18 		1'325.50
22.03.24 		1'080.50
17.01.24 		4'601
Richemont N
11:52:54 / 14.05.24 		136.20 1.11% 136.30
11:46 		134.20
09:01 		150.60
14.03.24 		104.10
17.01.24 		121'405
Roche GS
11:53:15 / 14.05.24 		223.20 -2.02% 225.10
09:00 		221.70
09:13 		255.90
05.01.24 		212.90
03.05.24 		448'860
Sika N
11:53:04 / 14.05.24 		276.00 -0.93% 278.60
09:03 		274.90
09:56 		280.10
10.05.24 		230.90
22.01.24 		41'170
SMI
11:53:39 / 14.05.24 		11'746.76 -0.18% 11'753.89
10:41 		11'697.77
09:05 		11'799.91
13.03.24 		11'064.90
09.02.24
Sonova N
11:53:11 / 14.05.24 		277.40 3.62% 286.40
11:01 		274.20
09:00 		292.10
26.02.24 		244.10
19.04.24 		110'220
Swiss Life N
11:52:44 / 14.05.24 		643.60 -0.92% 645.00
10:15 		639.60
09:11 		666.60
13.03.24 		573.20
05.01.24 		32'498
Swiss Re N
11:53:37 / 14.05.24 		103.30 -1.48% 104.70
09:01 		103.15
11:34 		117.20
21.03.24 		94.88
03.01.24 		146'559
Swisscom N
11:52:32 / 14.05.24 		502.00 -0.79% 505.00
09:15 		501.50
10:55 		559.80
28.03.24 		488.60
02.05.24 		15'005
UBS N
11:53:00 / 14.05.24 		27.09 -0.11% 27.19
09:57 		26.96
09:00 		28.62
26.03.24 		23.84
07.02.24 		1'310'401
Zurich Insurance N
11:52:34 / 14.05.24 		451.40 -0.81% 453.10
09:01 		450.50
09:46 		492.90
21.03.24 		428.20
09.02.24 		55'536

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:53 / 14.05.24
11'747.04 -0.18%
Eurozone 50
12:08 / 14.05.24
513.91 -0.15%
Germany 40
12:08 / 14.05.24
693.25 -0.21%
Nikkei225 ©
08:15 / 14.05.24
38'356.06 0.46%
EUR/CHF
12:08 / 14.05.24
0.9799 0.00%
USD/CHF
12:08 / 14.05.24
0.9077 -0.03%
Gold 1 Uz
12:08 / 14.05.24
2'346.16 0.42%

AWP News

14.05.2024 12:01
UBS erwartet Belebung der Schweizer Wirtschaft 2025
Weiterlesen ...
14.05.2024 12:00
Laufschuhfirma On mit Rekordumsatz zum Jahresauftakt
Weiterlesen ...
14.05.2024 11:57
Aktien Europa: Abwartendes Geschäft - Vodafone gefragt
Weiterlesen ...
14.05.2024 11:56
Aktien Frankfurt: Dax gibt weiter etwas - Berichtssaison gibt den Ton an
Weiterlesen ...
14.05.2024 11:54
Putin behält seinen Vertrauten Patruschew im Kreml
Weiterlesen ...

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:53 / 14.05.24
11'747.19 -0.18%

Top 5zur Gesamtübersicht

Alcon N
11:53 / 14.05.24
80.90 8.82%
Sonova N
11:53 / 14.05.24
277.40 3.62%
Richemont N
11:52 / 14.05.24
136.20 1.11%
Logitech N
11:52 / 14.05.24
78.84 0.87%
Kühne + Nagel N
11:53 / 14.05.24
249.10 0.57%

Flop 5zur Gesamtübersicht

Roche GS
11:53 / 14.05.24
223.20 -2.02%
Swiss Re N
11:53 / 14.05.24
103.30 -1.48%
Givaudan N
11:52 / 14.05.24
4'049.00 -1.34%
LafargeHolcim N
11:53 / 14.05.24
77.44 -1.05%
ABB N
11:53 / 14.05.24
47.31 -1.05%
NAME INTRADAY KURS +/-%
SPI
11:51 / 14.05.24
15'689.98 -0.13%

Top 5zur Gesamtübersicht

Zwahlen I
11:30 / 14.05.24
160.00 11.89%
Alcon N
11:53 / 14.05.24
80.90 8.82%
Sonova N
11:53 / 14.05.24
277.40 3.62%
Coltene N
11:28 / 14.05.24
52.20 3.16%
Zehnder N
11:47 / 14.05.24
60.40 3.07%

Flop 5zur Gesamtübersicht

GAM N
10:44 / 14.05.24
0.2605 -8.27%
Airesis N
11:41 / 14.05.24
0.4700 -7.84%
Asmallworld N
10:57 / 14.05.24
1.480 -3.90%
Kudelski I
11:36 / 14.05.24
1.450 -3.33%
Molecular N
11:50 / 14.05.24
3.205 -3.32%
NAME INTRADAY KURS +/-%
SLI
11:53 / 14.05.24
1'916.70 0.04%

Top 5zur Gesamtübersicht

Alcon N
11:53 / 14.05.24
80.90 8.82%
Sonova N
11:53 / 14.05.24
277.40 3.62%
SIG Combibloc N
11:52 / 14.05.24
19.350 1.63%
The Swatch Group I
11:53 / 14.05.24
194.60 1.12%
Richemont N
11:52 / 14.05.24
136.20 1.11%

Flop 5zur Gesamtübersicht

Roche I
11:43 / 14.05.24
243.80 -2.17%
Roche GS
11:53 / 14.05.24
223.20 -2.02%
Swiss Re N
11:53 / 14.05.24
103.30 -1.48%
Givaudan N
11:52 / 14.05.24
4'049.00 -1.34%
LafargeHolcim N
11:53 / 14.05.24
77.44 -1.05%
NAME INTRADAY KURS +/-%
SMIM
11:53 / 14.05.24
2'627.30 0.09%

Top 5zur Gesamtübersicht

AMS
11:53 / 14.05.24
1.292 2.99%
Meyer Burger N
11:52 / 14.05.24
0.0106 1.92%
Barry Callebaut N
11:53 / 14.05.24
1'592.00 1.79%
SIG Combibloc N
11:52 / 14.05.24
19.350 1.63%
Zur Rose N
11:53 / 14.05.24
74.25 1.57%

Flop 5zur Gesamtübersicht

Roche I
11:43 / 14.05.24
243.80 -2.17%
Clariant N
11:50 / 14.05.24
14.010 -1.13%
Temenos N
11:52 / 14.05.24
57.10 -0.78%
Ems-Chemie N
11:52 / 14.05.24
761.00 -0.72%
Sandoz Group N
11:53 / 14.05.24
32.07 -0.59%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.24 Elma Electronic AG Kauf 0.09 1'010.00
13.05.24 Berner Kantonalbank Verk. 0.15 252.00
13.05.24 VZ Holding AG Verk. 0.04 41.95
13.05.24 Cicor Technologies Ltd. Kauf 0.05 50.00
13.05.24 Walliser Kantonalbank Verk. 0.01 115.00
10.05.24 INFICON Holding AG Verk. 0.40 1'340.00
10.05.24 VZ Holding AG Verk. 0.05 41.35
10.05.24 Autoneum Holding AG Kauf 0.06 128.80
10.05.24 Partners Group Holding AG Verk. 4.02 1'254.96
10.05.24 VZ Holding AG Verk. 0.04 111.00