SMI

Valor: 998089
14.05.2024 - 17:30:46

11'784.07
0.14%
15.99

Börse:SIX Swiss Exchange

Charts 3+1 Schweiz SMI SMI

SPI

0.18%

SLI

0.36%

SMIM

0.40%

SPI

0.18%

SLI

0.36%

SMIM

0.40%

SPI

0.18%

SLI

0.36%

SMIM

0.40%

SPI

0.18%

SLI

0.36%

SMIM

0.40%

SPI

0.18%

SLI

0.36%

SMIM

0.40%

SPI

0.18%

SLI

0.36%

SMIM

0.40%

SPI

0.18%

SLI

0.36%

SMIM

0.40%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF
ABB N 17:30:46 / 14.05.24	47.56	-0.52%	-0.25	0.0000	0.0000
Alcon N 17:39:46 / 14.05.24	79.94	7.53%	5.60	0.0000	0.0000
Geberit N 17:33:05 / 14.05.24	555.00	0.91%	5.00	554.20	0.0000
Givaudan N 17:30:46 / 14.05.24	4'066.00	-0.93%	-38.00	4'056.00	3'984.00
Kühne + Nagel N 17:33:46 / 14.05.24	247.30	-0.16%	-0.40	0.0000	0.0000
LafargeHolcim N 17:30:46 / 14.05.24	78.38	0.15%	0.12	0.0000	77.00
Logitech N 17:37:19 / 14.05.24	80.50	2.99%	2.34	0.0000	79.00
Lonza N 17:34:07 / 14.05.24	507.40	-1.74%	-9.00	0.0000	0.0000
Nestlé N 17:30:46 / 14.05.24	94.64	-0.38%	-0.36	0.0000	0.0000
Novartis N 17:37:13 / 14.05.24	93.49	0.45%	0.42	0.0000	0.0000
Partners N 17:33:46 / 14.05.24	1'251.50	1.05%	13.00	0.0000	1'252.50
Richemont N 17:36:29 / 14.05.24	136.40	1.26%	1.70	0.0000	136.60
Roche GS 17:34:23 / 14.05.24	224.60	-1.40%	-3.20	0.0000	0.0000
Sika N 17:33:46 / 14.05.24	278.20	-0.14%	-0.40	0.0000	0.0000
SMI 17:30:46 / 14.05.24	11'784.07	0.14%	15.99
Sonova N 17:34:07 / 14.05.24	285.80	6.76%	18.10	0.0000	0.0000
Swiss Life N 17:30:46 / 14.05.24	651.20	0.25%	1.60	0.0000	642.00
Swiss Re N 17:30:46 / 14.05.24	103.40	-1.38%	-1.45	103.50	103.20
Swisscom N 17:33:46 / 14.05.24	502.00	-0.79%	-4.00	0.0000	0.0000
UBS N 17:34:10 / 14.05.24	27.33	0.77%	0.21	27.05	0.0000
Zurich Insurance N 17:33:46 / 14.05.24	452.50	-0.57%	-2.60	0.0000	0.0000

SMI

11'784.07

0.14%

ABB N

47.56

-0.52%

Alcon N

79.94

7.53%

Richemont N

136.40

1.26%

Geberit N

555.00

0.91%

Givaudan N

4'066.00

-0.93%

LafargeHolcim N

78.38

0.15%

Kühne + Nagel N

247.30

-0.16%

Logitech N

80.50

2.99%

Lonza N

507.40

-1.74%

Nestlé N

94.64

-0.38%

Novartis N

93.49

0.45%

Partners N

1'251.50

1.05%

Roche GS

224.60

-1.40%

Sika N

278.20

-0.14%

Sonova N

285.80

6.76%

Swiss Life N

651.20

0.25%

Swiss Re N

103.40

-1.38%

Swisscom N

502.00

-0.79%

UBS N

27.33

0.77%

Zurich Insurance N

452.50

-0.57%

NAME	KURS	% YTD	% 2023/24	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Lonza N 17:34:07 / 14.05.24	507.40	46.00%	13.97%	-2.46%	-3.57%	11.69%	-12.79%	-8.37%
ABB N 17:30:46 / 14.05.24	47.56	28.18%	70.38%	4.00%	14.74%	18.46%	44.43%	63.22%
LafargeHolcim N 17:30:46 / 14.05.24	78.38	18.54%	63.45%	-1.14%	0.49%	15.16%	33.85%	41.42%
Givaudan N 17:30:46 / 14.05.24	4'066.00	17.80%	44.86%	-0.15%	4.79%	8.60%	30.07%	5.47%
Richemont N 17:36:29 / 14.05.24	136.40	16.37%	12.34%	2.67%	6.60%	0.44%	-11.83%	41.08%
Alcon N 17:39:46 / 14.05.24	79.94	13.25%	17.66%	9.03%	9.60%	16.06%	11.40%	19.83%
Swiss Life N 17:30:46 / 14.05.24	651.20	11.23%	36.24%	1.85%	6.23%	0.37%	22.54%	40.61%
Swiss Re N 17:30:46 / 14.05.24	103.40	10.88%	21.24%	0.88%	5.68%	0.63%	15.82%	19.01%
Novartis N 17:37:13 / 14.05.24	93.49	9.66%	17.47%	4.13%	9.99%	3.00%	6.64%	23.61%
SMI 17:30:46 / 14.05.24	11'784.07	5.80%	9.68%	2.35%	5.25%	2.86%	2.29%	5.79%
UBS N 17:34:10 / 14.05.24	27.33	3.91%	57.63%	2.02%	7.05%	12.01%	59.22%	92.61%
Zurich Insurance N 17:33:46 / 14.05.24	452.50	3.53%	2.89%	0.20%	1.55%	1.94%	5.40%	17.60%
Partners N 17:33:46 / 14.05.24	1'251.50	2.10%	51.63%	1.13%	0.72%	1.13%	50.67%	-6.39%
Geberit N 17:33:05 / 14.05.24	555.00	2.04%	26.29%	2.93%	11.09%	8.44%	11.85%	-11.69%
Sika N 17:33:46 / 14.05.24	278.20	1.79%	25.67%	1.53%	6.26%	8.93%	10.57%	0.04%
Swisscom N 17:33:46 / 14.05.24	502.00	0.00%	-0.12%	1.25%	-1.57%	-3.57%	-15.63%	2.26%
Logitech N 17:37:19 / 14.05.24	80.50	-2.01%	36.98%	5.39%	10.06%	4.65%	40.88%	-20.55%
Sonova N 17:34:07 / 14.05.24	285.80	-2.44%	22.07%	7.00%	12.88%	0.25%	14.87%	0.71%
Nestlé N 17:30:46 / 14.05.24	94.64	-2.57%	-11.33%	2.69%	2.96%	-4.98%	-17.32%	-12.84%
Roche GS 17:34:23 / 14.05.24	224.60	-6.83%	-21.58%	1.49%	1.40%	-3.27%	-20.44%	-24.51%
Kühne + Nagel N 17:33:46 / 14.05.24	247.30	-14.53%	15.10%	-0.24%	-0.88%	-13.17%	-4.52%	-11.72%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
ABB N 17:30:46 / 14.05.24	47.56	-0.52%	47.86 09:28	47.10 11:12	47.86 14.05.24	35.15 19.01.24	2'709'106
Alcon N 17:39:46 / 14.05.24	79.94	7.53%	81.80 09:29	77.98 09:06	81.80 14.05.24	62.24 03.01.24	2'382'426
Geberit N 17:33:05 / 14.05.24	555.00	0.91%	555.00 17:30	541.80 14:30	557.60 10.05.24	477.50 25.04.24	79'825
Givaudan N 17:30:46 / 14.05.24	4'066.00	-0.93%	4'087.00 09:02	4'025.00 09:58	4'160.00 21.03.24	3'287.00 08.01.24	16'696
Kühne + Nagel N 17:33:46 / 14.05.24	247.30	-0.16%	250.80 11:28	246.30 09:24	301.90 12.01.24	236.00 19.03.24	153'667
LafargeHolcim N 17:30:46 / 14.05.24	78.38	0.15%	78.38 17:30	77.04 11:19	81.98 27.03.24	63.02 17.01.24	1'680'311
Logitech N 17:37:19 / 14.05.24	80.50	2.99%	81.06 16:29	78.22 10:11	84.40 15.03.24	68.50 30.04.24	693'289
Lonza N 17:34:07 / 14.05.24	507.40	-1.74%	515.80 12:33	499.40 09:03	559.40 08.04.24	339.00 08.01.24	342'129
Nestlé N 17:30:46 / 14.05.24	94.64	-0.38%	95.34 10:41	94.62 09:07	100.70 03.01.24	89.52 25.04.24	2'911'729
Novartis N 17:37:13 / 14.05.24	93.49	0.45%	93.75 16:55	92.72 09:01	94.52 22.01.24	83.63 19.04.24	2'514'225
Partners N 17:33:46 / 14.05.24	1'251.50	1.05%	1'252.50 17:19	1'231.50 14:30	1'325.50 22.03.24	1'080.50 17.01.24	25'678
Richemont N 17:36:29 / 14.05.24	136.40	1.26%	137.00 14:30	134.20 09:01	150.60 14.03.24	104.10 17.01.24	642'846
Roche GS 17:34:23 / 14.05.24	224.60	-1.40%	225.10 09:00	221.70 09:13	255.90 05.01.24	212.90 03.05.24	1'421'394
Sika N 17:33:46 / 14.05.24	278.20	-0.14%	278.80 17:11	274.50 14:30	280.10 10.05.24	230.90 22.01.24	176'003
SMI 17:30:46 / 14.05.24	11'784.07	0.14%	11'791.70 16:27	11'697.77 09:05	11'799.91 13.03.24	11'064.90 09.02.24
Sonova N 17:34:07 / 14.05.24	285.80	6.76%	286.60 16:38	274.20 09:00	292.10 26.02.24	244.10 19.04.24	277'094
Swiss Life N 17:30:46 / 14.05.24	651.20	0.25%	651.80 17:01	639.60 09:11	666.60 13.03.24	573.20 05.01.24	86'786
Swiss Re N 17:30:46 / 14.05.24	103.40	-1.38%	104.70 09:01	102.40 14:30	117.20 21.03.24	94.88 03.01.24	791'598
Swisscom N 17:33:46 / 14.05.24	502.00	-0.79%	505.00 09:15	501.50 10:55	559.80 28.03.24	488.60 02.05.24	85'182
UBS N 17:34:10 / 14.05.24	27.33	0.77%	27.33 17:13	26.91 14:30	28.62 26.03.24	23.84 07.02.24	5'876'078
Zurich Insurance N 17:33:46 / 14.05.24	452.50	-0.57%	453.50 17:14	448.00 14:30	492.90 21.03.24	428.20 09.02.24	267'339

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 14.05.24	11'784.07	0.14%
Eurozone 50 17:30 / 14.05.24	515.06	0.08%
Germany 40 17:30 / 14.05.24	693.70	-0.14%
Nikkei225 © 08:15 / 14.05.24	38'356.06	0.46%
EUR/CHF 01:54 / 15.05.24	0.9808	0.00%
USD/CHF 01:54 / 15.05.24	0.9068	0.02%
Gold 1 Uz 01:54 / 15.05.24	2'355.65	-0.11%

AWP News

14.05.2024 22:30

Aktien New York Schluss: Anleger zuversichtlich vor Verbraucherpreisen

14.05.2024 21:57

Ranghoher russischer General festgenommen

14.05.2024 21:56

Pentagon: Erste Hilfen über temporären Hafen sollen nach Gaza gelangen

14.05.2024 21:56

Mehr als 20 Verletzte durch russische Angriffe auf Charkiw

14.05.2024 21:07

Trump-Prozess: Kreuzverhör von Kronzeuge Cohen beginnt

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 14.05.24		11'784.07	0.14%

Top 5zur Gesamtübersicht


Alcon N 17:39 / 14.05.24	79.94	7.53%
Sonova N 17:34 / 14.05.24	285.80	6.76%
Logitech N 17:37 / 14.05.24	80.50	2.99%
Richemont N 17:36 / 14.05.24	136.40	1.26%
Partners N 17:33 / 14.05.24	1'251.50	1.05%

Flop 5zur Gesamtübersicht


Lonza N 17:34 / 14.05.24	507.40	-1.74%
Roche GS 17:34 / 14.05.24	224.60	-1.40%
Swiss Re N 17:30 / 14.05.24	103.40	-1.38%
Givaudan N 17:30 / 14.05.24	4'066.00	-0.93%
Swisscom N 17:33 / 14.05.24	502.00	-0.79%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 14.05.24		15'739.11	0.18%

Top 5zur Gesamtübersicht


Zwahlen I 13:46 / 14.05.24	160.00	11.89%
Alcon N 17:39 / 14.05.24	79.94	7.53%
AMS 17:32 / 14.05.24	1.345	7.22%
Sonova N 17:34 / 14.05.24	285.80	6.76%
Gurit Hldg N 17:30 / 14.05.24	60.40	6.71%

Flop 5zur Gesamtübersicht


Polyphor N 17:30 / 14.05.24	0.0660	-15.17%
Airesis N 16:12 / 14.05.24	0.4700	-7.84%
Aryzta N 17:30 / 14.05.24	1.738	-4.24%
Asmallworld N 13:47 / 14.05.24	1.480	-3.90%
GAM N 17:30 / 14.05.24	0.2730	-3.87%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 14.05.24		1'922.78	0.36%

Top 5zur Gesamtübersicht


Alcon N 17:39 / 14.05.24	79.94	7.53%
Sonova N 17:34 / 14.05.24	285.80	6.76%
Logitech N 17:37 / 14.05.24	80.50	2.99%
SIG Combibloc N 17:30 / 14.05.24	19.380	1.79%
Richemont N 17:36 / 14.05.24	136.40	1.26%

Flop 5zur Gesamtübersicht


Lonza N 17:34 / 14.05.24	507.40	-1.74%
Roche I 17:30 / 14.05.24	245.20	-1.61%
Roche GS 17:34 / 14.05.24	224.60	-1.40%
Swiss Re N 17:30 / 14.05.24	103.40	-1.38%
Sandoz Group N 17:32 / 14.05.24	31.93	-1.02%

NAME	INTRADAY	KURS	+/-%
SMIM 17:30 / 14.05.24		2'635.44	0.40%

Top 5zur Gesamtübersicht


AMS 17:32 / 14.05.24	1.345	7.22%
Meyer Burger N 17:30 / 14.05.24	0.0110	5.77%
Tecan N 17:30 / 14.05.24	336.80	2.00%
Barry Callebaut N 17:30 / 14.05.24	1'595.00	1.98%
SIG Combibloc N 17:30 / 14.05.24	19.380	1.79%

Flop 5zur Gesamtübersicht


Roche I 17:30 / 14.05.24	245.20	-1.61%
Sandoz Group N 17:32 / 14.05.24	31.93	-1.02%
VAT N 17:30 / 14.05.24	459.10	-0.56%
Zur Rose N 17:30 / 14.05.24	72.70	-0.55%
Swiss Prime Site N 17:30 / 14.05.24	85.05	-0.41%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
14.05.24	SIG Group Ltd	Verk.	0.13	19.39
14.05.24	Walliser Kantonalbank	Verk.	0.05	115.00
13.05.24	Chocoladefabriken Lindt & Sprüngli AG	Verk.	0.21	10'560.00
13.05.24	UBS Group AG	Verk.	5.01	27.08
13.05.24	Barry Callebaut AG	Verk.	0.31	1'552.39
13.05.24	nebag ag	Kauf	0.04	7.30
13.05.24	Cicor Technologies Ltd.	Kauf	0.05	50.00
13.05.24	VZ Holding AG	Verk.	0.04	41.95
13.05.24	Berner Kantonalbank	Verk.	0.15	252.00
13.05.24	Elma Electronic AG	Kauf	0.09	1'010.00